Indicators

Amkor Technology (NQ: AMKR )

30.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.322	6.416	6.119	6.139	1,148,352	-0.24(-3.79%)
Jan 29, 2015	6.438	6.554	6.090	6.380	1,698,924	-0.07(-1.05%)
Jan 28, 2015	6.583	6.583	6.429	6.448	871,866	-0.06(-0.89%)
Jan 27, 2015	6.593	6.670	6.448	6.506	1,539,354	-0.20(-3.03%)
Jan 26, 2015	6.525	6.719	6.409	6.709	624,381	+0.17(+2.66%)
Jan 23, 2015	6.554	6.632	6.487	6.535	380,413	-0.01(-0.15%)
Jan 22, 2015	6.593	6.622	6.245	6.545	1,685,232	-0.01(-0.15%)
Jan 21, 2015	6.380	6.593	6.351	6.554	946,397	+0.14(+2.11%)
Jan 20, 2015	6.487	6.525	6.371	6.419	1,175,738	-0.02(-0.30%)
Jan 16, 2015	6.235	6.496	6.187	6.438	1,015,404	+0.17(+2.78%)
Jan 15, 2015	6.284	6.342	6.158	6.264	970,232	+0.05(+0.78%)
Jan 14, 2015	6.119	6.264	6.119	6.216	1,250,349	+0.01(+0.16%)
Jan 13, 2015	6.293	6.419	6.148	6.206	1,014,475	-0.06(-0.93%)
Jan 12, 2015	6.409	6.438	6.168	6.264	772,572	-0.16(-2.56%)
Jan 09, 2015	6.448	6.496	6.313	6.429	561,070	-0.01(-0.23%)
Jan 08, 2015	6.332	6.545	6.293	6.443	992,519	+0.15(+2.38%)
Jan 07, 2015	6.313	6.371	6.169	6.293	711,025	+0.04(+0.70%)
Jan 06, 2015	6.496	6.535	6.168	6.250	1,281,897	-0.26(-3.94%)
Jan 05, 2015	6.583	6.873	6.477	6.506	1,039,576	-0.38(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.