Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Sep 28, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Sep 25, 2015 0.0400 0.0550 0.0400 0.0550 97,581 +0.03(+83.33%)
Sep 24, 2015 0.0350 0.0350 0.0300 0.0300 3,000 -0.01(-14.29%)
Sep 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2015 0.0350 0.0400 0.0350 0.0350 41,000 -0.00(-12.50%)
Sep 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 14, 2015 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Sep 11, 2015 0.0450 0.0450 0.0300 0.0400 280,000 -0.01(-20.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 03, 2015 0.0450 0.0450 0.0450 0.0450 10,266 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.