Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.32	16.87	16.30	16.87	1,079,956	+0.76(+4.72%)
Jan 28, 2016	16.10	16.20	15.80	16.11	564,744	+0.19(+1.17%)
Jan 27, 2016	16.05	16.36	15.77	15.92	522,318	-0.13(-0.81%)
Jan 26, 2016	15.71	16.24	15.67	16.05	536,354	+0.50(+3.22%)
Jan 25, 2016	16.32	16.32	15.52	15.55	665,601	-0.88(-5.36%)
Jan 22, 2016	15.99	16.53	15.99	16.43	859,750	+0.64(+4.05%)
Jan 21, 2016	16.30	16.47	15.73	15.79	874,766	-0.53(-3.24%)
Jan 20, 2016	16.10	16.53	15.69	16.32	986,971	-0.08(-0.51%)
Jan 19, 2016	17.58	17.63	16.23	16.40	1,022,189	-0.97(-5.60%)
Jan 15, 2016	17.12	17.38	17.38	17.38	977,865	-0.25(-1.42%)
Jan 14, 2016	17.83	17.96	17.21	17.63	1,277,401	-0.08(-0.47%)
Jan 13, 2016	18.45	19.12	17.66	17.71	949,588	-0.74(-4.02%)
Jan 12, 2016	19.47	19.67	18.23	18.45	1,082,342	-0.83(-4.28%)
Jan 11, 2016	19.75	19.75	19.00	19.28	646,825	-0.33(-1.70%)
Jan 08, 2016	19.75	19.75	19.57	19.61	723,111	+0.04(+0.19%)
Jan 07, 2016	20.04	20.22	19.57	19.57	532,585	-0.88(-4.31%)
Jan 06, 2016	20.67	20.75	20.25	20.45	376,322	-0.61(-2.90%)
Jan 05, 2016	21.65	21.69	21.03	21.07	499,431	-0.57(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.