Indicators

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.620	7.970	7.620	7.920	240,782	+0.35(+4.62%)
Jan 28, 2016	7.860	8.110	7.530	7.570	124,633	-0.23(-2.95%)
Jan 27, 2016	8.050	8.145	7.710	7.800	263,298	-0.25(-3.11%)
Jan 26, 2016	7.830	8.075	7.580	8.050	237,469	+0.23(+2.94%)
Jan 25, 2016	8.290	8.330	7.790	7.820	218,184	-0.52(-6.24%)
Jan 22, 2016	8.240	8.550	8.230	8.340	318,859	+0.27(+3.35%)
Jan 21, 2016	7.670	8.250	7.610	8.070	388,828	+0.36(+4.67%)
Jan 20, 2016	7.620	7.860	7.310	7.710	380,245	-0.03(-0.39%)
Jan 19, 2016	7.860	7.930	7.500	7.740	465,538	+0.05(+0.65%)
Jan 15, 2016	7.460	7.690	7.690	7.690	635,200	+0.24(+3.22%)
Jan 14, 2016	7.330	7.610	6.910	7.450	369,825	+0.12(+1.64%)
Jan 13, 2016	8.510	8.780	7.050	7.330	900,655	-1.18(-13.87%)
Jan 12, 2016	8.660	8.800	8.280	8.510	513,586	-0.06(-0.70%)
Jan 11, 2016	9.060	9.150	8.320	8.570	533,845	-0.50(-5.51%)
Jan 08, 2016	9.260	9.420	9.030	9.070	553,663	-0.15(-1.63%)
Jan 07, 2016	9.520	9.790	9.140	9.220	395,070	-0.47(-4.85%)
Jan 06, 2016	9.570	9.890	9.570	9.690	386,444	-0.03(-0.31%)
Jan 05, 2016	9.750	9.810	9.560	9.720	358,806	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.