Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.130	5.150	5.010	5.010	1,344	-0.11(-2.15%)
Jan 28, 2016	5.150	5.150	5.120	5.120	1,042	+0.07(+1.37%)
Jan 27, 2016	5.050	5.051	5.050	5.051	1,680	+0.05(+1.02%)
Jan 25, 2016	4.850	5.000	5.000	5.000	6	+0.00(+0.00%)
Jan 22, 2016	5.000	5.000	5.000	5.000	400	+0.15(+3.09%)
Jan 21, 2016	4.978	4.978	4.850	4.850	4,211	-0.15(-3.00%)
Jan 19, 2016	4.860	5.000	5.000	5.000	43	+0.19(+3.95%)
Jan 14, 2016	4.810	4.810	4.810	4.810	100	-0.32(-6.24%)
Jan 13, 2016	4.800	5.130	4.800	5.130	300	+0.33(+6.88%)
Jan 12, 2016	4.720	5.140	4.720	4.800	4,986	+0.10(+2.13%)
Jan 11, 2016	4.810	4.810	4.700	4.700	1,521	-0.19(-3.89%)
Jan 08, 2016	4.929	4.929	4.890	4.890	1,298	-0.06(-1.24%)
Jan 07, 2016	5.150	5.150	4.890	4.952	2,301	-0.05(-0.97%)
Jan 06, 2016	5.000	5.010	5.000	5.000	1,100	-0.10(-1.96%)
Jan 05, 2016	5.110	5.110	5.020	5.100	1,209	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.