Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.94	57.34	55.26	57.00	373,644	+1.40(+2.52%)
Jan 28, 2016	56.81	57.35	55.07	55.60	264,359	-0.63(-1.12%)
Jan 27, 2016	57.62	60.87	55.81	56.23	161,587	-1.76(-3.04%)
Jan 26, 2016	56.79	58.00	55.72	57.99	240,861	+1.41(+2.49%)
Jan 25, 2016	57.49	58.94	56.38	56.58	147,305	-1.02(-1.77%)
Jan 22, 2016	56.88	58.40	56.57	57.60	209,741	+1.16(+2.06%)
Jan 21, 2016	58.96	59.87	56.17	56.44	189,393	-2.35(-4.00%)
Jan 20, 2016	57.54	59.35	54.55	58.79	251,970	+0.34(+0.58%)
Jan 19, 2016	57.90	58.84	57.30	58.45	252,550	+0.95(+1.65%)
Jan 15, 2016	57.55	57.50	57.50	57.50	169,400	-1.37(-2.32%)
Jan 14, 2016	57.66	59.35	57.16	58.87	203,360	+1.43(+2.48%)
Jan 13, 2016	58.33	59.30	55.11	57.44	195,526	-0.84(-1.44%)
Jan 12, 2016	58.82	59.93	57.02	58.28	246,794	-0.05(-0.09%)
Jan 11, 2016	58.59	59.37	56.88	58.33	453,669	-0.04(-0.07%)
Jan 08, 2016	60.05	60.59	58.18	58.37	256,169	-0.95(-1.60%)
Jan 07, 2016	59.38	62.79	58.84	59.32	414,284	-1.01(-1.67%)
Jan 06, 2016	60.42	61.65	59.19	60.33	304,203	-1.48(-2.39%)
Jan 05, 2016	61.41	63.10	61.14	61.81	178,812	+0.64(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.