Indicators

Acnb Corp (NQ: ACNB )

32.25 -0.08 (-0.25%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.60	16.95	16.60	16.75	8,636	+0.04(+0.23%)
Jan 28, 2016	16.69	16.72	16.36	16.71	3,569	+0.00(+0.00%)
Jan 27, 2016	16.66	16.71	16.41	16.71	6,008	+0.05(+0.28%)
Jan 26, 2016	16.69	16.69	16.53	16.66	608	+0.13(+0.80%)
Jan 25, 2016	16.24	16.72	16.06	16.53	5,692	-0.17(-1.02%)
Jan 22, 2016	16.45	16.70	16.20	16.70	5,545	+0.26(+1.56%)
Jan 21, 2016	16.30	16.45	16.19	16.44	10,477	-0.01(-0.05%)
Jan 20, 2016	16.38	16.48	16.27	16.45	3,933	-0.08(-0.47%)
Jan 19, 2016	16.53	16.53	16.53	16.53	140	+0.12(+0.71%)
Jan 15, 2016	16.53	16.41	16.41	16.41	7,071	-0.13(-0.80%)
Jan 14, 2016	16.52	16.58	16.38	16.54	2,323	-0.04(-0.23%)
Jan 13, 2016	16.35	16.59	16.33	16.58	1,636	+0.12(+0.76%)
Jan 12, 2016	16.48	16.52	16.46	16.46	2,832	-0.22(-1.31%)
Jan 11, 2016	16.68	16.68	16.68	16.68	257	+0.01(+0.05%)
Jan 08, 2016	16.65	16.69	16.34	16.67	2,435	-0.04(-0.25%)
Jan 07, 2016	16.57	16.71	16.57	16.71	2,460	+0.14(+0.86%)
Jan 06, 2016	16.58	16.68	16.57	16.57	1,805	+0.00(+0.00%)
Jan 05, 2016	16.64	16.88	16.57	16.57	2,622	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.