Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.636	5.936	5.636	5.936	1,218,579	+0.34(+6.04%)
Jan 28, 2016	5.781	5.800	5.549	5.597	676,019	-0.06(-1.03%)
Jan 27, 2016	5.704	5.742	5.539	5.655	1,011,597	-0.09(-1.52%)
Jan 26, 2016	5.626	5.820	5.588	5.742	544,565	+0.18(+3.30%)
Jan 25, 2016	5.868	5.868	5.559	5.559	997,851	-0.31(-5.27%)
Jan 22, 2016	5.742	5.878	5.675	5.868	1,583,363	+0.25(+4.48%)
Jan 21, 2016	5.365	5.646	5.317	5.617	1,263,554	+0.27(+5.06%)
Jan 20, 2016	5.172	5.385	4.979	5.346	1,331,529	+0.10(+1.84%)
Jan 19, 2016	5.491	5.491	5.182	5.249	1,477,190	-0.13(-2.34%)
Jan 15, 2016	5.298	5.375	5.375	5.375	1,260,535	-0.11(-1.94%)
Jan 14, 2016	5.491	5.655	5.365	5.481	1,088,491	+0.02(+0.35%)
Jan 13, 2016	5.510	5.617	5.375	5.462	1,070,849	-0.01(-0.18%)
Jan 12, 2016	5.539	5.646	5.327	5.472	725,723	+0.00(+0.00%)
Jan 11, 2016	5.491	5.559	5.409	5.472	834,448	+0.04(+0.71%)
Jan 08, 2016	5.462	5.588	5.356	5.433	1,176,499	-0.02(-0.35%)
Jan 07, 2016	5.539	5.626	5.365	5.452	918,132	-0.23(-4.08%)
Jan 06, 2016	5.800	5.858	5.578	5.684	971,983	-0.24(-4.08%)
Jan 05, 2016	5.829	5.994	5.800	5.926	847,438	+0.09(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.