Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 13.42 13.73 13.07 13.23 4,704,270 -0.05(-0.37%)
Oct 28, 2016 14.46 14.47 13.19 13.28 11,972,066 -1.63(-10.91%)
Oct 27, 2016 19.84 17.52 14.61 14.90 18,323,288 -4.93(-24.88%)
Oct 26, 2016 20.84 20.86 19.84 19.84 3,434,826 -1.19(-5.67%)
Oct 25, 2016 21.24 21.47 20.92 21.03 1,459,553 -0.33(-1.52%)
Oct 24, 2016 20.75 21.54 20.75 21.36 2,390,710 +0.83(+4.03%)
Oct 21, 2016 21.24 21.56 20.39 20.53 2,246,218 -0.75(-3.52%)
Oct 20, 2016 21.38 21.99 21.04 21.28 3,039,947 +0.11(+0.51%)
Oct 19, 2016 20.47 21.98 19.84 21.17 8,899,853 +2.06(+10.77%)
Oct 18, 2016 19.53 19.58 19.10 19.11 2,043,077 -0.35(-1.82%)
Oct 17, 2016 19.89 20.04 19.43 19.46 1,663,745 -0.48(-2.42%)
Oct 14, 2016 19.90 20.81 19.56 19.95 2,575,057 +0.18(+0.90%)
Oct 13, 2016 20.15 20.25 19.46 19.77 1,426,130 -0.45(-2.24%)
Oct 12, 2016 20.26 20.46 20.18 20.22 815,583 +0.02(+0.10%)
Oct 11, 2016 20.62 20.62 20.17 20.20 960,414 -0.41(-2.01%)
Oct 10, 2016 20.34 20.62 20.25 20.62 583,238 +0.31(+1.50%)
Oct 07, 2016 20.69 20.83 20.17 20.31 1,099,542 -0.31(-1.48%)
Oct 06, 2016 20.83 21.11 20.61 20.62 1,572,770 -0.35(-1.69%)
Oct 05, 2016 20.39 21.09 20.34 20.97 1,135,108 +0.59(+2.90%)
Oct 04, 2016 20.55 20.74 20.29 20.38 873,621 -0.19(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.