Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2998 +0.0299 (+11.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.130 1.180 1.130 1.151 31,461 +0.04(+3.68%)
Oct 28, 2016 1.120 1.130 1.110 1.110 2,280 +0.00(+0.02%)
Oct 27, 2016 1.160 1.160 1.110 1.110 21,736 -0.04(-3.48%)
Oct 26, 2016 1.150 1.170 1.134 1.150 24,862 -0.02(-1.71%)
Oct 25, 2016 1.150 1.180 1.150 1.170 5,226 +0.01(+0.86%)
Oct 24, 2016 1.150 1.190 1.150 1.160 12,334 +0.00(+0.00%)
Oct 21, 2016 1.180 1.180 1.160 1.160 29,031 -0.04(-3.33%)
Oct 20, 2016 1.190 1.200 1.166 1.200 22,013 +0.01(+0.84%)
Oct 19, 2016 1.230 1.230 1.190 1.190 3,604 +0.00(+0.00%)
Oct 18, 2016 1.210 1.230 1.190 1.190 5,665 -0.02(-1.65%)
Oct 17, 2016 1.190 1.210 1.190 1.210 10,356 +0.02(+1.53%)
Oct 14, 2016 1.210 1.220 1.192 1.192 4,490 -0.01(-0.68%)
Oct 13, 2016 1.220 1.220 1.200 1.200 6,273 -0.02(-1.64%)
Oct 12, 2016 1.214 1.230 1.214 1.220 4,045 +0.01(+0.83%)
Oct 11, 2016 1.170 1.230 1.150 1.210 46,533 +0.05(+4.31%)
Oct 10, 2016 1.160 1.170 1.160 1.160 4,971 +0.00(+0.00%)
Oct 07, 2016 1.150 1.160 1.130 1.160 5,712 +0.03(+2.65%)
Oct 06, 2016 1.165 1.180 1.130 1.130 45,623 -0.03(-2.59%)
Oct 05, 2016 1.150 1.190 1.150 1.160 34,441 -0.02(-1.69%)
Oct 04, 2016 1.185 1.190 1.150 1.180 21,368 +0.02(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.