Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.350	4.355	4.350	4.355	1,075	+0.00(+0.00%)
Oct 26, 2016		4.355	4.355	4.355	56	-0.14(-3.22%)
Oct 25, 2016	4.450	4.550	4.450	4.500	4,549	-0.00(-0.11%)
Oct 24, 2016	4.500	4.505	4.500	4.505	1,409	-0.09(-1.92%)
Oct 21, 2016	4.305	4.593	4.305	4.593	336	+0.19(+4.39%)
Oct 20, 2016	4.505	4.595	4.400	4.400	8,927	-0.07(-1.51%)
Oct 19, 2016	4.450	4.467	4.300	4.467	783	+0.12(+2.70%)
Oct 18, 2016	4.450	4.650	4.305	4.350	25,783	-0.05(-1.14%)
Oct 17, 2016	4.350	4.400	4.300	4.400	3,417	+0.08(+1.85%)
Oct 14, 2016	4.490	4.490	4.290	4.320	2,482	+0.01(+0.23%)
Oct 12, 2016	4.250	4.310	4.310	4.310	182	+0.06(+1.41%)
Oct 11, 2016	4.430	4.430	4.250	4.250	1,377	-0.17(-3.85%)
Oct 10, 2016	4.350	4.420	4.350	4.420	2,241	+0.13(+3.03%)
Oct 07, 2016	4.310	4.310	4.250	4.290	2,085	-0.08(-1.83%)
Oct 06, 2016	4.320	4.390	4.320	4.370	9,000	+0.04(+0.92%)
Oct 05, 2016	4.350	4.350	4.269	4.330	3,224	+0.03(+0.70%)
Oct 04, 2016	4.300	4.300	4.300	4.300	1,020	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.