Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.490 1.510 1.440 1.440 921,748 -0.06(-3.97%)
Oct 28, 2016 1.539 1.559 1.500 1.500 657,613 -0.06(-3.82%)
Oct 27, 2016 1.549 1.559 1.529 1.559 572,634 +0.03(+1.95%)
Oct 26, 2016 1.519 1.549 1.500 1.529 644,279 -0.01(-0.65%)
Oct 25, 2016 1.589 1.597 1.539 1.539 754,646 -0.07(-4.32%)
Oct 24, 2016 1.599 1.609 1.539 1.609 678,036 +0.03(+1.89%)
Oct 21, 2016 1.539 1.579 1.519 1.579 633,110 +0.03(+1.92%)
Oct 20, 2016 1.490 1.559 1.490 1.549 742,300 +0.06(+4.00%)
Oct 19, 2016 1.440 1.519 1.440 1.490 964,760 +0.04(+2.74%)
Oct 18, 2016 1.460 1.510 1.450 1.450 668,994 -0.01(-0.68%)
Oct 17, 2016 1.480 1.500 1.420 1.460 1,774,507 -0.08(-5.16%)
Oct 14, 2016 1.579 1.609 1.539 1.539 414,760 -0.03(-1.90%)
Oct 13, 2016 1.539 1.579 1.516 1.569 621,216 +0.06(+3.95%)
Oct 12, 2016 1.549 1.579 1.510 1.510 964,356 -0.02(-1.30%)
Oct 11, 2016 1.619 1.629 1.529 1.529 828,865 -0.08(-4.94%)
Oct 10, 2016 1.609 1.668 1.599 1.609 482,868 +0.01(+0.62%)
Oct 07, 2016 1.658 1.668 1.539 1.599 967,951 -0.04(-2.42%)
Oct 06, 2016 1.668 1.728 1.639 1.639 658,258 -0.03(-1.79%)
Oct 05, 2016 1.688 1.718 1.658 1.668 1,296,595 +0.04(+2.44%)
Oct 04, 2016 1.738 1.748 1.629 1.629 623,183 -0.11(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.