Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6310 6480 6050 6430 35 +285.00(+4.64%)
Nov 29, 2016 6640 6670 6145 6145 34 -455.00(-6.89%)
Nov 28, 2016 7010 7010 6311 6600 13 -360.00(-5.17%)
Nov 25, 2016 6350 7000 6350 6960 2 +520.00(+8.07%)
Nov 23, 2016 6440 6440 6440 0 -20.00(-0.31%)
Nov 22, 2016 6650 6680 6190 6460 10 -310.00(-4.58%)
Nov 21, 2016 6750 6930 6310 6770 37 +130.00(+1.96%)
Nov 18, 2016 6550 7000 5510 6640 30 +300.00(+4.73%)
Nov 17, 2016 5252 6600 5252 6340 37 +740.00(+13.21%)
Nov 16, 2016 5690 5700 5300 5600 11 -160.00(-2.78%)
Nov 15, 2016 5670 5900 5670 5760 5 +160.00(+2.86%)
Nov 14, 2016 5617 6180 5600 5600 5 +40.00(+0.72%)
Nov 11, 2016 6479 6960 5510 5560 23 -200.00(-3.47%)
Nov 10, 2016 6210 6210 5535 5760 19 -150.00(-2.54%)
Nov 09, 2016 5840 5920 4910 5910 36 +270.00(+4.79%)
Nov 08, 2016 5260 6000 4900 5640 156 +420.00(+8.05%)
Nov 07, 2016 5470 6070 5220 5220 40 +180.00(+3.57%)
Nov 04, 2016 4860 5480 4690 5040 90 +140.00(+2.86%)
Nov 03, 2016 4520 5310 4520 4900 28 +450.00(+10.11%)
Nov 02, 2016 4780 5164 4380 4450 31 -450.00(-9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.