Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.400 2.410 2.360 2.360 16,395 -0.03(-1.26%)
Nov 29, 2016 2.410 2.460 2.350 2.390 32,274 -0.01(-0.42%)
Nov 28, 2016 2.330 2.560 2.330 2.400 57,838 -0.02(-0.83%)
Nov 25, 2016 2.430 2.500 2.310 2.420 37,352 +0.04(+1.68%)
Nov 23, 2016 2.380 2.380 2.380 0 -0.01(-0.42%)
Nov 22, 2016 2.490 2.490 2.300 2.390 50,895 -0.13(-5.16%)
Nov 21, 2016 2.690 2.760 2.390 2.520 44,983 -0.13(-5.00%)
Nov 18, 2016 3.020 3.020 2.705 2.653 46,511 -0.24(-8.19%)
Nov 17, 2016 3.090 3.185 2.680 2.889 200,250 -0.11(-3.69%)
Nov 16, 2016 2.501 3.230 2.440 3.000 335,602 +0.53(+21.46%)
Nov 15, 2016 2.170 2.560 2.170 2.470 60,840 +0.04(+1.65%)
Nov 14, 2016 2.390 2.450 2.280 2.430 53,657 +0.02(+0.83%)
Nov 11, 2016 2.400 2.470 2.300 2.410 97,452 +0.04(+1.69%)
Nov 10, 2016 2.190 2.400 2.190 2.370 17,592 +0.19(+8.72%)
Nov 09, 2016 2.170 2.250 2.090 2.180 39,813 +0.00(+0.00%)
Nov 08, 2016 2.250 2.300 2.070 2.180 30,594 -0.07(-3.11%)
Nov 07, 2016 2.250 2.460 2.190 2.250 132,193 +0.02(+0.90%)
Nov 04, 2016 2.091 2.250 2.002 2.230 112,449 +0.13(+6.19%)
Nov 03, 2016 2.225 2.260 2.010 2.100 13,525 -0.10(-4.55%)
Nov 02, 2016 2.245 2.245 2.150 2.200 22,417 -0.10(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.