Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.160 4.260 4.160 4.160 41,733 +0.00(+0.00%)
Nov 29, 2016 4.200 4.240 4.140 4.160 53,772 -0.04(-0.95%)
Nov 28, 2016 4.133 4.240 4.090 4.200 97,055 +0.11(+2.69%)
Nov 25, 2016 4.120 4.130 4.060 4.090 21,877 +0.01(+0.25%)
Nov 23, 2016 4.080 4.080 4.080 0 +0.02(+0.49%)
Nov 22, 2016 4.130 4.150 4.050 4.060 48,435 -0.09(-2.17%)
Nov 21, 2016 4.160 4.160 4.050 4.150 37,399 -0.04(-0.95%)
Nov 18, 2016 4.170 4.280 4.090 4.190 64,120 -0.05(-1.18%)
Nov 17, 2016 4.130 4.255 4.080 4.240 183,175 +0.15(+3.67%)
Nov 16, 2016 4.100 4.120 4.000 4.090 21,912 +0.01(+0.25%)
Nov 15, 2016 4.140 4.190 4.020 4.080 72,676 -0.06(-1.45%)
Nov 14, 2016 4.150 4.200 4.140 4.140 16,975 -0.04(-0.96%)
Nov 11, 2016 4.160 4.700 4.160 4.180 24,375 +0.00(+0.00%)
Nov 10, 2016 4.050 4.270 4.023 4.180 43,752 -0.01(-0.24%)
Nov 09, 2016 3.980 4.200 3.870 4.190 22,398 +0.11(+2.70%)
Nov 08, 2016 4.150 4.230 3.960 4.080 109,991 -0.12(-2.97%)
Nov 07, 2016 4.190 4.300 4.140 4.205 26,231 -0.00(-0.12%)
Nov 04, 2016 4.250 4.330 4.200 4.210 135,627 -0.04(-0.94%)
Nov 03, 2016 4.290 4.410 4.250 4.250 83,052 -0.07(-1.51%)
Nov 02, 2016 4.370 4.370 4.290 4.315 163,532 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.