Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.350	6.350	6.350	0	+0.25(+4.10%)
Dec 29, 2016	6.300	6.350	6.050	6.100	19,493	-0.16(-2.56%)
Dec 28, 2016	6.350	6.350	6.238	6.260	4,293	-0.00(-0.06%)
Dec 27, 2016	6.150	6.264	6.150	6.264	3,845	+0.11(+1.77%)
Dec 22, 2016		6.155	6.155	6.155	0	-0.04(-0.73%)
Dec 21, 2016	6.350	6.350	6.200	6.200	1,122	-0.20(-3.13%)
Dec 20, 2016	6.150	6.400	6.150	6.400	957	+0.27(+4.39%)
Dec 19, 2016	6.350	6.350	6.131	6.131	850	+0.08(+1.34%)
Dec 16, 2016	6.050	6.050	6.050	6.050	503	-0.10(-1.63%)
Dec 15, 2016	6.150	6.150	6.050	6.150	5,958	-0.05(-0.81%)
Dec 14, 2016	6.250	6.250	6.100	6.200	12,014	-0.12(-1.98%)
Dec 13, 2016	6.250	6.375	6.250	6.325	8,718	-0.08(-1.17%)
Dec 12, 2016	6.310	6.400	6.144	6.400	18,351	-0.10(-1.54%)
Dec 09, 2016	6.640	6.650	6.500	6.500	2,495	+0.20(+3.17%)
Dec 08, 2016	6.450	6.750	6.300	6.300	9,790	-0.20(-3.08%)
Dec 07, 2016	6.350	6.500	6.350	6.500	1,233	+0.17(+2.77%)
Dec 06, 2016	6.500	6.750	6.250	6.325	79,912	-0.12(-1.94%)
Dec 05, 2016	6.100	6.450	6.000	6.450	18,331	+0.35(+5.74%)
Dec 02, 2016	6.080	6.100	6.050	6.100	3,499	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.