Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5150 5150 5150 0 +80.00(+1.58%)
Dec 29, 2016 5100 5200 4600 5070 21 +150.00(+3.05%)
Dec 28, 2016 5039 5670 4900 4920 44 -280.00(-5.38%)
Dec 27, 2016 5340 5563 5160 5200 16 -20.00(-0.38%)
Dec 23, 2016 5220 5220 5220 0 +0.00(+0.00%)
Dec 22, 2016 5250 5840 5150 5220 39 +50.00(+0.97%)
Dec 21, 2016 5200 5262 5100 5170 39 -110.00(-2.08%)
Dec 20, 2016 5330 5385 5000 5280 48 -150.00(-2.76%)
Dec 19, 2016 5210 5581 4950 5430 36 +320.00(+6.26%)
Dec 16, 2016 4920 5640 4910 5110 152 -100.00(-1.92%)
Dec 15, 2016 5530 5530 5200 5210 89 -430.00(-7.62%)
Dec 14, 2016 5670 5740 5510 5640 19 -60.00(-1.05%)
Dec 13, 2016 5515 6060 5510 5700 15 -90.00(-1.55%)
Dec 12, 2016 6230 6230 5500 5790 13 -320.00(-5.24%)
Dec 09, 2016 6390 6390 6060 6110 2 +40.00(+0.66%)
Dec 08, 2016 6010 6150 6000 6070 11 -200.00(-3.19%)
Dec 07, 2016 6300 6700 6070 6270 7 +70.00(+1.13%)
Dec 06, 2016 6380 6570 6175 6200 9 +0.00(+0.00%)
Dec 05, 2016 6000 6200 6000 6200 11 +300.00(+5.08%)
Dec 02, 2016 5810 6072 5611 5900 36 +220.00(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.