Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.639	3.854	3.597	3.645	19,976	-0.02(-0.66%)
Feb 26, 2016	3.633	3.735	3.589	3.669	17,486	+0.13(+3.73%)
Feb 25, 2016	3.957	3.981	3.489	3.537	53,088	-0.31(-8.10%)
Feb 24, 2016	3.729	3.927	3.657	3.849	17,873	+0.12(+3.22%)
Feb 23, 2016	3.957	3.963	3.669	3.729	39,540	-0.23(-5.90%)
Feb 22, 2016	3.855	4.029	3.771	3.963	24,035	+0.14(+3.60%)
Feb 19, 2016	3.651	3.879	3.651	3.825	11,584	+0.14(+3.74%)
Feb 18, 2016	3.951	4.053	3.561	3.687	42,299	-0.39(-9.56%)
Feb 17, 2016	3.519	4.083	3.519	4.077	43,028	+0.47(+12.96%)
Feb 16, 2016	3.519	3.825	3.513	3.609	94,441	+0.01(+0.33%)
Feb 12, 2016	3.861	3.597	3.597	3.597	151,128	+0.10(+2.92%)
Feb 11, 2016	4.107	4.174	3.453	3.495	283,451	-0.75(-17.66%)
Feb 10, 2016	4.724	4.893	4.244	4.244	19,915	-0.59(-12.16%)
Feb 09, 2016	4.490	5.120	4.477	4.832	27,586	+0.16(+3.47%)
Feb 08, 2016	5.665	5.667	4.430	4.670	74,748	-1.64(-26.02%)
Feb 05, 2016	5.749	6.433	5.282	6.313	48,207	+0.32(+5.30%)
Feb 04, 2016	6.040	6.097	5.897	5.995	25,286	-0.20(-3.29%)
Feb 03, 2016	5.965	6.199	5.755	6.199	40,574	+0.45(+7.78%)
Feb 02, 2016	5.849	5.912	5.677	5.751	53,257	-0.17(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.