Indicators

Standard Motor Products (NY: SMP )

31.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.52	25.97	25.21	25.39	467,080	+0.08(+0.30%)
Feb 26, 2016	30.57	30.97	25.04	25.32	727,749	-5.68(-18.31%)
Feb 25, 2016	30.56	31.12	30.31	30.99	88,244	+0.56(+1.83%)
Feb 24, 2016	30.07	30.70	29.08	30.44	90,859	-0.03(-0.11%)
Feb 23, 2016	30.97	32.30	30.27	30.47	88,612	-0.74(-2.38%)
Feb 22, 2016	30.21	31.36	30.18	31.21	207,571	+1.14(+3.79%)
Feb 19, 2016	29.36	30.93	29.13	30.07	163,747	+0.71(+2.41%)
Feb 18, 2016	29.53	29.59	29.07	29.36	104,872	-0.17(-0.57%)
Feb 17, 2016	29.58	29.68	28.97	29.53	119,950	+0.18(+0.60%)
Feb 16, 2016	29.58	29.58	29.10	29.36	87,069	+0.15(+0.52%)
Feb 12, 2016	29.06	29.20	29.20	29.20	128,303	+0.41(+1.44%)
Feb 11, 2016	28.23	29.01	27.56	28.79	93,693	+0.18(+0.62%)
Feb 10, 2016	29.70	29.87	28.51	28.61	98,324	-0.71(-2.43%)
Feb 09, 2016	29.15	29.84	29.02	29.33	39,302	-0.09(-0.31%)
Feb 08, 2016	28.13	29.63	28.13	29.42	125,289	+1.09(+3.85%)
Feb 05, 2016	29.67	29.70	28.32	28.33	125,141	-1.60(-5.35%)
Feb 04, 2016	29.99	30.17	29.52	29.93	76,080	-0.08(-0.28%)
Feb 03, 2016	30.58	30.85	29.54	30.01	80,169	-0.23(-0.75%)
Feb 02, 2016	30.75	30.98	29.91	30.24	67,480	-0.97(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.