Indicators

Amer Woodmark Cp (NQ: AMWD )

94.45 +1.08 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	67.80	69.22	67.80	68.29	178,519	+0.75(+1.11%)
Feb 26, 2016	68.95	69.91	64.78	67.54	219,591	-0.71(-1.04%)
Feb 25, 2016	70.54	73.86	67.84	68.25	370,703	-0.48(-0.70%)
Feb 24, 2016	66.60	69.19	65.42	68.73	219,124	+1.06(+1.57%)
Feb 23, 2016	65.04	67.87	64.67	67.67	217,576	+2.62(+4.03%)
Feb 22, 2016	63.93	65.79	63.81	65.05	190,271	+1.71(+2.70%)
Feb 19, 2016	61.85	63.36	61.85	63.34	114,105	+1.15(+1.85%)
Feb 18, 2016	62.49	63.31	61.61	62.19	154,201	-0.34(-0.54%)
Feb 17, 2016	61.30	63.99	61.30	62.53	170,867	+1.51(+2.47%)
Feb 16, 2016	60.29	61.41	58.65	61.02	97,204	+1.78(+3.00%)
Feb 12, 2016	59.18	59.24	59.24	59.24	114,200	+1.18(+2.03%)
Feb 11, 2016	57.77	59.16	57.49	58.06	106,363	-1.22(-2.06%)
Feb 10, 2016	59.04	60.58	58.42	59.28	144,509	+0.66(+1.13%)
Feb 09, 2016	58.02	59.45	57.04	58.62	192,007	+0.02(+0.03%)
Feb 08, 2016	60.62	61.19	58.21	58.60	177,873	-2.77(-4.51%)
Feb 05, 2016	63.42	64.97	60.19	61.37	207,925	-2.27(-3.57%)
Feb 04, 2016	62.64	64.02	62.27	63.64	189,061	+0.88(+1.40%)
Feb 03, 2016	64.66	65.49	61.39	62.76	181,558	-1.26(-1.97%)
Feb 02, 2016	66.60	66.60	63.78	64.02	203,762	-3.08(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.