Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.71 +0.34 (+1.12%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.370 9.571 9.329 9.526 813,970 +0.17(+1.86%)
Mar 30, 2016 9.270 9.395 9.241 9.352 743,627 +0.13(+1.45%)
Mar 29, 2016 9.160 9.241 9.083 9.218 560,730 +0.07(+0.72%)
Mar 28, 2016 9.022 9.170 9.008 9.153 849,458 +0.13(+1.45%)
Mar 24, 2016 8.893 9.022 9.022 9.022 1,003,072 +0.04(+0.40%)
Mar 23, 2016 9.191 9.202 8.985 8.985 1,130,588 -0.21(-2.26%)
Mar 22, 2016 9.182 9.252 9.069 9.193 912,791 -0.01(-0.15%)
Mar 21, 2016 9.078 9.218 9.062 9.207 843,925 +0.13(+1.42%)
Mar 18, 2016 9.144 9.175 9.069 9.078 1,107,298 -0.02(-0.25%)
Mar 17, 2016 9.051 9.196 9.040 9.101 1,241,368 +0.06(+0.63%)
Mar 16, 2016 8.981 9.098 8.936 9.044 873,858 +0.05(+0.50%)
Mar 15, 2016 8.816 9.004 8.746 8.999 561,933 +0.10(+1.14%)
Mar 14, 2016 8.895 8.940 8.809 8.897 391,353 -0.02(-0.28%)
Mar 11, 2016 8.875 8.956 8.823 8.922 701,443 +0.11(+1.23%)
Mar 10, 2016 8.859 8.922 8.723 8.814 649,684 -0.04(-0.41%)
Mar 09, 2016 8.775 8.875 8.725 8.850 779,287 +0.11(+1.27%)
Mar 08, 2016 8.852 8.861 8.703 8.739 895,516 -0.06(-0.72%)
Mar 07, 2016 8.515 8.820 8.481 8.802 924,175 +0.25(+2.93%)
Mar 04, 2016 8.486 8.551 8.411 8.551 1,015,637 +0.10(+1.23%)
Mar 03, 2016 8.465 8.470 8.322 8.447 1,206,133 +0.01(+0.08%)
Mar 02, 2016 8.592 8.601 8.375 8.441 797,097 -0.16(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.