Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 69.90 70.50 68.61 70.46 184,641 +0.20(+0.28%)
Apr 28, 2016 70.71 71.57 70.07 70.26 136,427 -0.66(-0.93%)
Apr 27, 2016 71.56 71.81 70.43 70.92 181,367 -0.65(-0.91%)
Apr 26, 2016 70.48 71.88 70.14 71.57 275,523 +1.05(+1.49%)
Apr 25, 2016 70.76 71.85 69.40 70.52 274,080 -0.65(-0.91%)
Apr 22, 2016 70.61 71.56 70.15 71.17 191,586 +0.34(+0.48%)
Apr 21, 2016 70.53 71.12 70.02 70.83 182,944 +0.37(+0.53%)
Apr 20, 2016 70.45 71.82 70.06 70.46 259,806 -0.01(-0.01%)
Apr 19, 2016 70.94 71.19 70.22 70.47 173,375 -0.05(-0.07%)
Apr 18, 2016 70.04 70.92 69.68 70.52 200,087 +0.07(+0.10%)
Apr 15, 2016 70.05 70.83 69.80 70.45 144,249 +0.01(+0.01%)
Apr 14, 2016 70.01 71.26 69.54 70.44 144,410 +0.50(+0.71%)
Apr 13, 2016 69.24 70.57 68.91 69.94 214,588 +0.80(+1.16%)
Apr 12, 2016 67.29 69.62 67.29 69.14 189,184 +1.87(+2.78%)
Apr 11, 2016 68.84 69.35 67.18 67.27 251,224 -1.46(-2.12%)
Apr 08, 2016 69.79 69.79 68.12 68.73 128,714 -0.59(-0.85%)
Apr 07, 2016 68.66 69.85 68.66 69.32 208,081 +0.18(+0.26%)
Apr 06, 2016 68.84 69.22 68.12 69.14 247,160 +0.45(+0.66%)
Apr 05, 2016 68.89 69.75 68.12 68.69 309,515 -0.62(-0.89%)
Apr 04, 2016 69.32 70.23 68.93 69.31 210,056 -0.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.