Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.682 5.736 5.628 5.682 156,519 -0.05(-0.94%)
Apr 28, 2016 5.715 5.726 5.655 5.736 48,247 -0.03(-0.47%)
Apr 27, 2016 5.693 5.774 5.661 5.763 77,696 +0.01(+0.09%)
Apr 26, 2016 5.682 5.763 5.634 5.758 59,485 +0.06(+1.04%)
Apr 25, 2016 5.720 5.774 5.686 5.699 56,266 -0.06(-1.03%)
Apr 22, 2016 5.774 5.801 5.717 5.758 71,134 -0.02(-0.28%)
Apr 21, 2016 5.726 5.807 5.726 5.774 37,646 +0.05(+0.95%)
Apr 20, 2016 5.731 5.807 5.715 5.720 98,619 +0.03(+0.48%)
Apr 19, 2016 5.682 5.753 5.671 5.693 107,976 +0.01(+0.19%)
Apr 18, 2016 5.693 5.747 5.682 5.682 45,176 -0.04(-0.66%)
Apr 15, 2016 5.704 5.774 5.653 5.720 44,946 -0.01(-0.19%)
Apr 14, 2016 5.709 5.818 5.709 5.731 42,302 -0.01(-0.19%)
Apr 13, 2016 5.726 5.812 5.677 5.742 36,907 +0.01(+0.19%)
Apr 12, 2016 5.671 5.796 5.671 5.731 44,691 +0.03(+0.57%)
Apr 11, 2016 5.682 5.709 5.658 5.699 34,902 +0.02(+0.29%)
Apr 08, 2016 5.726 5.736 5.634 5.682 65,217 -0.03(-0.47%)
Apr 07, 2016 5.726 5.763 5.671 5.709 27,292 -0.03(-0.57%)
Apr 06, 2016 5.661 5.780 5.644 5.742 38,642 +0.07(+1.24%)
Apr 05, 2016 5.693 5.750 5.477 5.671 62,429 -0.04(-0.76%)
Apr 04, 2016 5.807 5.807 5.693 5.715 40,380 -0.09(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.