Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2600	0.2700	0.2600	0.2700	24,500	+0.02(+8.00%)
Apr 28, 2016	0.2550	0.2550	0.2500	0.2500	43,000	-0.03(-9.09%)
Apr 26, 2016		0.2750	0.2750	0.2750	200	+0.02(+5.77%)
Apr 25, 2016	0.2450	0.2700	0.2450	0.2600	43,600	+0.02(+8.33%)
Apr 22, 2016	0.2400	0.2400	0.2400	0.2400	3,200	-0.01(-4.00%)
Apr 21, 2016	0.2500	0.2800	0.2500	0.2500	6,500	+0.00(+0.00%)
Apr 20, 2016	0.2500	0.2500	0.2500	0.2500	5,900	+0.01(+4.17%)
Apr 19, 2016	0.2400	0.2400	0.2200	0.2400	37,500	+0.00(+0.00%)
Apr 18, 2016	0.2200	0.2400	0.2200	0.2400	21,500	+0.00(+0.00%)
Apr 15, 2016	0.2400	0.2400	0.2250	0.2400	6,000	-0.01(-2.04%)
Apr 14, 2016	0.2450	0.2450	0.2400	0.2450	16,500	-0.04(-12.50%)
Apr 12, 2016		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Apr 11, 2016	0.2250	0.2900	0.2200	0.2500	111,700	+0.01(+2.04%)
Apr 08, 2016	0.2500	0.2500	0.2300	0.2450	5,000	+0.02(+11.36%)
Apr 07, 2016	0.2200	0.2200	0.2200	0.2200	2,150	-0.02(-8.33%)
Apr 06, 2016	0.2500	0.2500	0.2200	0.2400	9,000	+0.01(+4.35%)
Apr 05, 2016	0.2450	0.2450	0.2300	0.2300	2,078	+0.00(+0.00%)
Apr 04, 2016	0.2300	0.2300	0.2300	0.2300	19,775	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.