Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3000 0.3500 0.2950 0.3300 155,144 +0.03(+10.00%)
Apr 28, 2016 0.2900 0.3000 0.2800 0.3000 80,856 +0.01(+3.45%)
Apr 27, 2016 0.3000 0.3000 0.2850 0.2900 279,165 +0.00(+0.00%)
Apr 26, 2016 0.3000 0.3000 0.2900 0.2900 11,200 -0.01(-3.33%)
Apr 25, 2016 0.3000 0.3050 0.2850 0.3000 85,900 +0.02(+5.26%)
Apr 22, 2016 0.3000 0.3100 0.2750 0.2850 264,365 -0.02(-5.00%)
Apr 21, 2016 0.3100 0.3400 0.2900 0.3000 226,848 -0.03(-9.09%)
Apr 20, 2016 0.3250 0.3500 0.3100 0.3300 303,012 +0.02(+6.45%)
Apr 19, 2016 0.3000 0.3250 0.3000 0.3100 151,869 -0.01(-1.59%)
Apr 18, 2016 0.3500 0.3500 0.3150 0.3150 281,634 -0.03(-10.00%)
Apr 15, 2016 0.3600 0.3700 0.3350 0.3500 209,539 -0.01(-1.41%)
Apr 14, 2016 0.4000 0.4100 0.3450 0.3550 456,692 +0.00(+0.00%)
Apr 13, 2016 0.3900 0.3900 0.3500 0.3550 96,848 -0.04(-8.97%)
Apr 12, 2016 0.4000 0.4000 0.3800 0.3900 57,700 -0.01(-2.50%)
Apr 11, 2016 0.3800 0.4000 0.3800 0.4000 108,820 +0.02(+3.90%)
Apr 08, 2016 0.4000 0.4200 0.3750 0.3850 248,540 -0.02(-3.75%)
Apr 07, 2016 0.4300 0.4300 0.3950 0.4000 115,385 -0.02(-4.76%)
Apr 06, 2016 0.4000 0.4300 0.4000 0.4200 66,094 +0.02(+5.00%)
Apr 05, 2016 0.4250 0.4300 0.3900 0.4000 106,683 -0.03(-6.98%)
Apr 04, 2016 0.4400 0.4650 0.4300 0.4300 182,696 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.