Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.760 1.850 1.720 1.740 427,343 +0.03(+1.75%)
May 27, 2016 1.640 1.710 1.710 1.710 369,100 +0.09(+5.56%)
May 26, 2016 1.640 1.640 1.600 1.620 74,168 -0.02(-1.22%)
May 25, 2016 1.650 1.650 1.580 1.640 147,418 +0.01(+0.61%)
May 24, 2016 1.650 1.650 1.600 1.630 146,247 +0.02(+1.24%)
May 23, 2016 1.760 1.760 1.610 1.610 319,726 -0.07(-4.17%)
May 20, 2016 1.520 1.800 1.500 1.680 1,310,030 +0.23(+15.86%)
May 19, 2016 1.580 1.600 1.430 1.450 176,968 -0.13(-8.23%)
May 18, 2016 1.610 1.650 1.580 1.580 145,490 -0.06(-3.66%)
May 17, 2016 1.590 1.660 1.580 1.640 66,451 +0.01(+0.61%)
May 16, 2016 1.630 1.710 1.580 1.630 181,182 +0.02(+1.24%)
May 13, 2016 1.612 1.643 1.578 1.610 91,195 +0.04(+2.55%)
May 12, 2016 1.680 1.680 1.561 1.570 107,875 -0.10(-5.99%)
May 11, 2016 1.660 1.690 1.620 1.670 53,896 +0.01(+0.60%)
May 10, 2016 1.670 1.700 1.620 1.660 101,486 +0.01(+0.61%)
May 09, 2016 1.610 1.660 1.600 1.650 118,756 +0.05(+3.12%)
May 06, 2016 1.650 1.690 1.600 1.600 134,252 -0.07(-4.19%)
May 05, 2016 1.680 1.772 1.650 1.670 136,805 -0.05(-2.91%)
May 04, 2016 1.849 1.849 1.690 1.720 171,225 -0.10(-5.49%)
May 03, 2016 1.900 1.911 1.780 1.820 177,534 -0.06(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.