Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.187 5.197 5.080 5.158 11,584 -0.03(-0.56%)
May 27, 2016 5.226 5.187 5.187 5.187 17,024 -0.03(-0.56%)
May 26, 2016 5.031 5.226 5.031 5.217 35,439 +0.14(+2.69%)
May 25, 2016 5.119 5.129 5.031 5.080 10,152 +0.04(+0.77%)
May 24, 2016 4.866 5.056 4.866 5.041 51,170 +0.20(+4.02%)
May 23, 2016 4.846 4.885 4.797 4.846 70,082 +0.04(+0.81%)
May 20, 2016 4.836 4.875 4.807 4.807 20,385 -0.05(-1.00%)
May 19, 2016 4.827 4.856 4.827 4.856 11,855 +0.02(+0.40%)
May 18, 2016 4.836 4.856 4.827 4.836 10,802 -0.01(-0.20%)
May 17, 2016 4.827 4.846 4.827 4.846 33,032 +0.00(+0.00%)
May 16, 2016 4.866 4.866 4.827 4.846 10,750 +0.00(+0.00%)
May 13, 2016 4.875 4.875 4.827 4.846 22,339 +0.02(+0.40%)
May 12, 2016 4.885 4.885 4.827 4.827 46,129 -0.05(-1.10%)
May 11, 2016 4.875 4.895 4.875 4.880 21,865 -0.01(-0.30%)
May 10, 2016 4.905 4.905 4.875 4.895 11,592 +0.02(+0.40%)
May 09, 2016 4.875 4.895 4.875 4.875 30,726 +0.00(+0.00%)
May 06, 2016 4.885 4.896 4.875 4.875 15,024 +0.00(+0.00%)
May 05, 2016 4.934 4.953 4.875 4.875 38,598 -0.07(-1.38%)
May 04, 2016 4.992 5.002 4.934 4.944 49,549 -0.05(-0.98%)
May 03, 2016 5.017 5.017 4.992 4.992 13,879 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.