Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 17.97 17.97 17.97 0 -0.01(-0.06%)
Jun 29, 2016 18.00 18.51 17.93 17.98 81,770 +0.11(+0.62%)
Jun 28, 2016 17.78 18.06 17.78 17.87 68,202 +0.21(+1.19%)
Jun 27, 2016 17.70 17.73 17.46 17.66 37,134 -0.18(-1.01%)
Jun 24, 2016 17.23 17.97 17.23 17.84 32,227 -0.06(-0.34%)
Jun 23, 2016 17.67 18.04 17.67 17.90 38,069 +0.23(+1.30%)
Jun 22, 2016 17.55 17.72 17.55 17.67 14,449 +0.10(+0.57%)
Jun 21, 2016 17.69 17.75 17.53 17.57 33,666 -0.01(-0.06%)
Jun 20, 2016 17.45 17.62 17.43 17.58 82,817 +0.36(+2.09%)
Jun 17, 2016 17.14 17.50 17.09 17.22 130,870 +0.07(+0.41%)
Jun 16, 2016 17.10 17.23 17.05 17.15 52,211 -0.11(-0.64%)
Jun 15, 2016 17.11 17.32 16.88 17.26 120,488 +0.16(+0.94%)
Jun 14, 2016 17.19 17.23 16.75 17.10 57,328 +0.02(+0.12%)
Jun 13, 2016 17.27 17.28 17.01 17.08 33,705 -0.19(-1.10%)
Jun 10, 2016 17.50 17.66 17.19 17.27 52,549 -0.22(-1.26%)
Jun 09, 2016 17.30 17.54 17.30 17.49 38,856 +0.13(+0.75%)
Jun 08, 2016 17.39 17.47 17.16 17.36 81,070 -0.06(-0.34%)
Jun 07, 2016 17.38 17.67 17.38 17.42 95,568 +0.01(+0.06%)
Jun 06, 2016 17.43 17.61 17.34 17.41 71,086 -0.05(-0.29%)
Jun 03, 2016 17.36 17.65 17.08 17.46 145,529 -0.19(-1.08%)
Jun 02, 2016 17.69 17.86 17.62 17.65 97,423 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.