Indicators

Insperity Inc (NY: NSP )

103.67 -0.88 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.63	33.95	33.29	33.38	606,015	-0.31(-0.93%)
Jul 28, 2016	33.73	33.90	33.49	33.69	342,807	-0.02(-0.06%)
Jul 27, 2016	34.56	34.75	33.27	33.71	577,979	-0.85(-2.46%)
Jul 26, 2016	34.61	34.95	34.48	34.56	334,769	-0.03(-0.09%)
Jul 25, 2016	34.70	34.77	34.39	34.59	247,833	-0.11(-0.31%)
Jul 22, 2016	34.36	34.93	34.25	34.70	314,639	+0.28(+0.83%)
Jul 21, 2016	33.67	34.55	33.54	34.42	508,807	+0.74(+2.21%)
Jul 20, 2016	33.58	33.76	33.21	33.67	341,186	+0.09(+0.25%)
Jul 19, 2016	33.61	33.93	33.51	33.59	298,211	-0.09(-0.28%)
Jul 18, 2016	33.68	33.90	33.59	33.68	588,246	+0.06(+0.18%)
Jul 15, 2016	33.56	33.78	33.29	33.62	341,842	+0.14(+0.41%)
Jul 14, 2016	33.25	33.59	33.13	33.48	297,078	+0.33(+1.00%)
Jul 13, 2016	33.07	33.18	32.77	33.15	446,079	+0.10(+0.30%)
Jul 12, 2016	33.12	33.35	32.97	33.05	243,010	+0.08(+0.25%)
Jul 11, 2016	32.79	33.09	32.58	32.97	318,209	+0.34(+1.04%)
Jul 08, 2016	32.07	32.81	32.01	32.63	337,772	+0.63(+1.95%)
Jul 07, 2016	33.04	33.04	31.85	32.01	639,563	-1.46(-4.36%)
Jul 06, 2016	33.27	33.56	33.03	33.47	324,050	+0.17(+0.51%)
Jul 05, 2016	32.57	33.34	32.57	33.30	456,416	+0.70(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.