Indicators

Group 1 Automotive (NY: GPI )

313.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.54	57.88	54.49	57.42	586,215	+2.92(+5.36%)
Jul 28, 2016	53.72	54.59	51.78	54.50	577,428	+0.13(+0.24%)
Jul 27, 2016	55.72	56.21	53.77	54.37	387,811	-1.29(-2.32%)
Jul 26, 2016	55.83	56.31	55.42	55.66	403,326	-0.29(-0.51%)
Jul 25, 2016	55.40	56.15	55.16	55.95	262,999	+0.53(+0.96%)
Jul 22, 2016	55.27	55.64	54.24	55.41	209,484	+0.05(+0.08%)
Jul 21, 2016	54.95	56.22	54.72	55.37	435,502	+0.49(+0.89%)
Jul 20, 2016	55.05	55.18	54.00	54.88	325,046	+1.70(+3.21%)
Jul 19, 2016	52.73	53.60	52.31	53.17	292,945	+0.02(+0.03%)
Jul 18, 2016	50.98	53.28	50.83	53.16	427,835	+2.25(+4.42%)
Jul 15, 2016	51.31	51.97	50.40	50.91	434,055	-0.06(-0.13%)
Jul 14, 2016	51.23	52.82	50.89	50.97	572,986	+0.99(+1.97%)
Jul 13, 2016	50.47	50.51	49.24	49.99	235,132	-0.21(-0.42%)
Jul 12, 2016	48.96	50.77	48.90	50.20	424,217	+1.77(+3.65%)
Jul 11, 2016	48.36	49.21	47.90	48.43	341,760	+0.55(+1.15%)
Jul 08, 2016	46.25	48.09	45.46	47.88	325,379	+2.41(+5.31%)
Jul 07, 2016	45.48	47.07	44.93	45.46	331,748	+0.48(+1.07%)
Jul 06, 2016	44.23	45.55	43.59	44.98	400,779	+0.57(+1.29%)
Jul 05, 2016	46.71	46.71	43.78	44.41	389,622	-2.68(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.