Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.69	36.13	35.52	35.85	69,894	+0.09(+0.26%)
Jul 28, 2016	36.02	36.02	35.14	35.76	63,814	-0.28(-0.78%)
Jul 27, 2016	36.07	36.48	35.74	36.04	79,099	+0.09(+0.24%)
Jul 26, 2016	35.48	36.09	35.48	35.96	65,962	+0.35(+0.98%)
Jul 25, 2016	35.47	35.83	35.23	35.61	60,226	+0.09(+0.24%)
Jul 22, 2016	35.70	35.75	34.81	35.52	84,159	-0.31(-0.86%)
Jul 21, 2016	35.50	35.95	35.37	35.83	87,800	+0.31(+0.87%)
Jul 20, 2016	35.44	35.57	35.15	35.52	76,345	+0.07(+0.19%)
Jul 19, 2016	35.48	35.62	35.26	35.45	81,517	-0.12(-0.34%)
Jul 18, 2016	35.85	35.97	35.44	35.57	110,032	-0.32(-0.90%)
Jul 15, 2016	36.17	36.46	35.79	35.90	56,370	-0.04(-0.12%)
Jul 14, 2016	35.45	36.10	35.56	35.94	71,008	+0.49(+1.37%)
Jul 13, 2016	35.24	35.58	35.02	35.45	109,642	+0.23(+0.66%)
Jul 12, 2016	35.53	35.53	35.03	35.22	187,008	+0.07(+0.19%)
Jul 11, 2016	35.20	35.81	35.08	35.15	94,720	+0.15(+0.42%)
Jul 08, 2016	34.57	35.23	34.18	35.01	84,778	+0.83(+2.43%)
Jul 07, 2016	33.99	34.55	33.81	34.18	85,200	+0.12(+0.35%)
Jul 06, 2016	33.77	34.18	33.47	34.06	145,425	+0.06(+0.18%)
Jul 05, 2016	33.91	34.15	33.85	34.00	133,884	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.