Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.003	5.080	4.888	5.008	135,660	-0.00(-0.10%)
Jul 28, 2016	4.883	5.067	4.800	5.013	107,824	+0.19(+3.94%)
Jul 27, 2016	4.710	4.923	4.710	4.822	148,552	+0.08(+1.63%)
Jul 26, 2016	4.775	4.810	4.638	4.745	73,952	-0.01(-0.16%)
Jul 25, 2016	4.695	4.772	4.645	4.753	49,360	+0.00(+0.00%)
Jul 22, 2016	4.480	4.795	4.463	4.753	74,700	+0.23(+5.09%)
Jul 21, 2016	4.527	4.567	4.370	4.522	104,376	-0.07(-1.42%)
Jul 20, 2016	4.525	4.588	4.495	4.588	70,316	+0.09(+1.97%)
Jul 19, 2016	4.418	4.590	4.370	4.499	79,244	+0.09(+2.13%)
Jul 18, 2016	4.512	4.660	4.405	4.405	111,556	-0.13(-2.81%)
Jul 15, 2016	4.275	4.540	4.275	4.532	71,880	+0.26(+6.21%)
Jul 14, 2016	4.385	4.398	4.220	4.268	65,080	-0.05(-1.16%)
Jul 13, 2016	4.375	4.389	4.205	4.317	183,932	-0.07(-1.65%)
Jul 12, 2016	4.317	4.438	4.295	4.390	65,708	+0.15(+3.54%)
Jul 11, 2016	4.277	4.348	4.200	4.240	68,748	-0.01(-0.29%)
Jul 08, 2016	3.970	4.255	3.955	4.253	79,512	+0.33(+8.34%)
Jul 07, 2016	3.938	4.125	3.908	3.925	98,356	+0.02(+0.45%)
Jul 05, 2016	4.050	4.100	3.900	3.908	55,980	-0.14(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.