Indicators

eBay (NQ: EBAY )

50.92 +0.58 (+1.15%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.51	28.62	28.31	28.55	9,204,446	-0.01(-0.03%)
Jul 28, 2016	28.66	28.85	28.47	28.56	9,643,527	-0.13(-0.45%)
Jul 27, 2016	28.81	29.13	28.49	28.69	12,944,172	-0.08(-0.29%)
Jul 26, 2016	28.00	28.78	28.00	28.77	15,183,395	+0.66(+2.35%)
Jul 25, 2016	27.77	28.27	27.73	28.11	19,528,294	+0.17(+0.62%)
Jul 22, 2016	27.31	28.00	27.26	27.94	22,125,866	+0.51(+1.87%)
Jul 21, 2016	26.45	27.77	26.38	27.42	49,059,072	+2.69(+10.89%)
Jul 20, 2016	24.38	24.87	24.20	24.73	29,641,492	+0.45(+1.85%)
Jul 19, 2016	24.36	24.48	24.18	24.28	19,007,044	+0.01(+0.04%)
Jul 18, 2016	24.03	24.33	23.98	24.27	13,514,373	+0.14(+0.57%)
Jul 15, 2016	24.00	24.13	23.78	24.13	19,213,800	+0.24(+1.00%)
Jul 14, 2016	23.32	24.06	23.27	23.89	25,872,860	+0.88(+3.82%)
Jul 13, 2016	23.02	23.15	22.89	23.02	6,350,054	-0.01(-0.04%)
Jul 12, 2016	22.88	23.22	22.88	23.02	10,505,468	+0.25(+1.09%)
Jul 11, 2016	22.67	22.92	22.58	22.78	9,443,656	+0.23(+1.02%)
Jul 08, 2016	22.01	22.59	21.93	22.55	8,164,379	+0.62(+2.84%)
Jul 07, 2016	21.92	21.99	21.76	21.93	10,922,289	+0.16(+0.72%)
Jul 05, 2016	21.72	21.82	21.47	21.77	9,471,272	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.