Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	75.02	75.48	74.00	74.23	216,346	-1.02(-1.36%)
Jul 28, 2016	74.50	76.08	74.11	75.25	177,316	+0.75(+1.01%)
Jul 27, 2016	75.85	76.15	73.92	74.50	136,155	-0.92(-1.22%)
Jul 26, 2016	74.42	75.92	73.62	75.42	163,008	+1.37(+1.85%)
Jul 25, 2016	73.60	74.44	73.60	74.05	106,757	+0.07(+0.09%)
Jul 22, 2016	73.89	74.68	73.75	73.98	143,188	-0.15(-0.20%)
Jul 21, 2016	74.04	74.79	73.12	74.13	197,223	-0.17(-0.23%)
Jul 20, 2016	74.99	76.33	74.29	74.30	264,380	-0.35(-0.47%)
Jul 19, 2016	75.74	75.96	73.51	74.65	179,836	-0.98(-1.30%)
Jul 18, 2016	75.43	76.40	73.93	75.63	127,657	+0.18(+0.24%)
Jul 15, 2016	74.32	75.48	72.98	75.45	137,684	+1.24(+1.67%)
Jul 14, 2016	76.73	77.13	74.18	74.21	193,866	-2.09(-2.74%)
Jul 13, 2016	76.12	76.74	75.81	76.30	381,213	+0.30(+0.39%)
Jul 12, 2016	75.13	76.13	74.97	76.00	313,920	+0.94(+1.25%)
Jul 11, 2016	72.61	75.12	72.61	75.06	294,997	+2.48(+3.42%)
Jul 08, 2016	71.08	73.46	70.32	72.58	234,650	+2.26(+3.21%)
Jul 07, 2016	69.94	70.99	69.57	70.32	213,252	+2.69(+3.98%)
Jul 05, 2016	67.19	68.40	66.57	67.63	279,415	-0.37(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.