Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 62.79 63.31 62.12 62.99 222,113 +0.58(+0.92%)
Sep 29, 2016 63.45 63.74 62.37 62.41 255,776 -1.38(-2.16%)
Sep 28, 2016 63.38 63.80 62.87 63.79 161,977 +0.62(+0.99%)
Sep 27, 2016 62.38 63.38 62.16 63.17 277,805 +0.77(+1.23%)
Sep 26, 2016 62.75 62.94 62.05 62.40 227,178 -0.57(-0.90%)
Sep 23, 2016 63.61 64.16 62.84 62.97 250,057 -0.96(-1.51%)
Sep 22, 2016 63.27 64.07 63.27 63.93 289,613 +0.88(+1.39%)
Sep 21, 2016 63.09 63.33 62.24 63.05 260,966 +0.26(+0.42%)
Sep 20, 2016 63.65 64.29 62.77 62.79 202,661 -0.71(-1.12%)
Sep 19, 2016 64.49 64.83 63.27 63.50 223,904 -0.91(-1.41%)
Sep 16, 2016 64.68 64.85 63.98 64.41 648,269 -0.18(-0.28%)
Sep 15, 2016 64.59 64.86 64.04 64.59 334,546 +0.17(+0.26%)
Sep 14, 2016 64.16 65.10 64.15 64.42 313,991 +0.53(+0.83%)
Sep 13, 2016 64.60 65.10 63.60 63.89 323,058 -1.60(-2.44%)
Sep 12, 2016 64.00 65.49 63.18 65.48 282,636 +1.15(+1.79%)
Sep 09, 2016 65.60 65.81 64.33 64.33 463,163 -1.85(-2.80%)
Sep 08, 2016 66.08 66.51 65.71 66.18 307,617 +0.09(+0.13%)
Sep 07, 2016 65.46 66.12 65.39 66.10 385,291 +0.67(+1.03%)
Sep 06, 2016 65.25 65.74 64.83 65.43 375,271 +0.20(+0.30%)
Sep 02, 2016 65.12 65.23 65.23 65.23 330,684 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.