Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.04 11.04 11.04 0 -0.07(-0.63%)
Dec 29, 2016 11.13 11.48 11.04 11.11 2,079,331 -0.01(-0.09%)
Dec 28, 2016 11.68 11.70 11.02 11.12 2,017,122 -0.43(-3.72%)
Dec 27, 2016 10.97 11.72 10.95 11.55 2,923,742 +0.71(+6.55%)
Dec 23, 2016 10.84 10.84 10.84 0 -1.30(-10.71%)
Dec 22, 2016 13.01 13.03 12.08 12.14 2,732,349 -0.86(-6.62%)
Dec 21, 2016 12.94 13.25 12.91 13.00 1,485,906 +0.09(+0.70%)
Dec 20, 2016 13.09 13.29 12.81 12.91 1,733,970 -0.06(-0.46%)
Dec 19, 2016 13.02 13.14 12.90 12.97 1,618,548 -0.05(-0.38%)
Dec 16, 2016 13.23 13.34 13.00 13.02 3,530,661 -0.16(-1.21%)
Dec 15, 2016 13.08 13.41 13.07 13.18 1,501,223 +0.10(+0.76%)
Dec 14, 2016 13.18 13.35 12.90 13.08 1,981,753 -0.09(-0.68%)
Dec 13, 2016 13.27 13.31 12.85 13.17 2,657,466 -0.53(-3.88%)
Dec 12, 2016 14.09 14.21 13.68 13.70 1,259,225 -0.48(-3.40%)
Dec 09, 2016 14.27 14.36 14.02 14.18 1,152,879 -0.11(-0.76%)
Dec 08, 2016 13.80 14.31 13.74 14.29 1,083,490 +0.52(+3.79%)
Dec 07, 2016 14.04 14.41 13.65 13.77 3,501,580 -0.22(-1.55%)
Dec 06, 2016 13.43 14.01 13.38 13.99 1,179,568 +0.42(+3.12%)
Dec 05, 2016 13.29 13.66 13.29 13.56 1,091,139 +0.44(+3.38%)
Dec 02, 2016 13.50 13.71 13.10 13.12 2,221,421 -0.43(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.