Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.917 6.142 5.917 6.086 34,082 +0.19(+3.29%)
Jun 29, 2016 5.763 5.959 5.735 5.892 14,602 +0.23(+4.08%)
Jun 28, 2016 5.630 5.830 5.595 5.661 24,566 +0.07(+1.23%)
Jun 27, 2016 5.942 6.023 5.536 5.592 100,956 -0.43(-7.16%)
Jun 24, 2016 5.873 6.148 5.811 6.023 118,642 +0.08(+1.37%)
Jun 23, 2016 6.011 6.092 5.907 5.942 15,216 +0.04(+0.74%)
Jun 22, 2016 6.017 6.092 5.873 5.898 34,540 -0.12(-1.97%)
Jun 21, 2016 5.936 6.080 5.936 6.017 18,108 +0.07(+1.26%)
Jun 20, 2016 6.092 6.092 5.936 5.942 33,639 -0.05(-0.83%)
Jun 17, 2016 6.048 6.085 5.967 5.992 23,982 +0.02(+0.42%)
Jun 16, 2016 5.997 6.019 5.842 5.967 42,833 -0.08(-1.34%)
Jun 15, 2016 5.911 6.092 5.867 6.048 95,372 +0.14(+2.33%)
Jun 14, 2016 5.967 5.967 5.811 5.911 25,528 +0.04(+0.75%)
Jun 13, 2016 5.699 6.105 5.699 5.867 60,729 +0.15(+2.62%)
Jun 10, 2016 5.723 5.892 5.692 5.717 26,562 -0.04(-0.76%)
Jun 09, 2016 5.992 6.048 5.723 5.761 73,917 -0.27(-4.55%)
Jun 08, 2016 5.561 6.055 5.561 6.036 58,106 +0.54(+9.77%)
Jun 07, 2016 5.530 5.624 5.367 5.499 97,806 +0.02(+0.46%)
Jun 06, 2016 5.217 5.605 5.142 5.474 103,459 +0.37(+7.35%)
Jun 03, 2016 5.105 5.206 5.061 5.099 21,344 +0.02(+0.37%)
Jun 02, 2016 5.061 5.261 5.061 5.080 37,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.