Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.620 8.060 7.620 7.790 181,085 +0.15(+1.96%)
Mar 30, 2016 7.670 7.880 7.600 7.640 220,920 +0.09(+1.19%)
Mar 29, 2016 7.040 7.590 6.850 7.550 221,132 +0.47(+6.64%)
Mar 28, 2016 7.620 7.850 6.860 7.080 647,829 -0.54(-7.09%)
Mar 24, 2016 7.350 7.620 7.620 7.620 255,400 +0.24(+3.25%)
Mar 23, 2016 7.530 7.620 7.145 7.380 405,780 -0.15(-1.99%)
Mar 22, 2016 7.370 7.640 7.210 7.530 223,253 +0.06(+0.80%)
Mar 21, 2016 7.340 7.500 7.260 7.470 193,525 +0.08(+1.08%)
Mar 18, 2016 7.210 7.460 7.150 7.390 191,903 +0.22(+3.07%)
Mar 17, 2016 6.980 7.290 6.780 7.170 240,150 +0.11(+1.56%)
Mar 16, 2016 7.090 7.120 6.830 7.060 254,294 -0.03(-0.42%)
Mar 15, 2016 7.440 7.570 7.000 7.090 487,359 -0.45(-5.97%)
Mar 14, 2016 7.370 7.670 7.330 7.540 244,470 +0.18(+2.45%)
Mar 11, 2016 7.220 7.440 7.140 7.360 317,017 +0.19(+2.65%)
Mar 10, 2016 7.480 7.520 7.070 7.170 456,118 -0.31(-4.14%)
Mar 09, 2016 7.770 7.850 7.310 7.480 359,673 -0.24(-3.11%)
Mar 08, 2016 7.890 7.930 7.580 7.720 428,556 -0.23(-2.89%)
Mar 07, 2016 7.940 8.320 7.760 7.950 378,588 -0.05(-0.62%)
Mar 04, 2016 7.730 8.190 7.600 8.000 546,474 +0.31(+4.03%)
Mar 03, 2016 7.050 7.760 7.050 7.690 543,911 +0.64(+9.08%)
Mar 02, 2016 6.780 7.140 6.750 7.050 229,766 +0.26(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.