Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.310	3.320	3.000	3.040	879,021	-0.34(-10.06%)
Jul 28, 2016	3.420	3.480	3.370	3.380	135,550	-0.04(-1.17%)
Jul 27, 2016	3.510	3.530	3.360	3.420	286,883	-0.08(-2.29%)
Jul 26, 2016	3.480	3.570	3.440	3.500	228,155	+0.02(+0.57%)
Jul 25, 2016	3.540	3.570	3.461	3.480	200,070	-0.09(-2.52%)
Jul 22, 2016	3.460	3.590	3.413	3.570	226,094	+0.10(+2.88%)
Jul 21, 2016	3.650	3.660	3.435	3.470	472,516	-0.18(-4.93%)
Jul 20, 2016	3.680	3.680	3.550	3.650	319,344	-0.03(-0.82%)
Jul 19, 2016	3.670	3.720	3.620	3.680	293,596	+0.01(+0.27%)
Jul 18, 2016	3.700	3.740	3.650	3.670	380,662	-0.07(-1.87%)
Jul 15, 2016	3.680	3.790	3.621	3.740	441,032	+0.04(+1.08%)
Jul 14, 2016	3.800	3.890	3.660	3.700	565,814	-0.13(-3.39%)
Jul 13, 2016	3.990	4.000	3.710	3.830	939,663	-0.10(-2.54%)
Jul 12, 2016	3.750	3.950	3.720	3.930	905,481	+0.24(+6.50%)
Jul 11, 2016	3.600	3.740	3.597	3.690	842,362	+0.14(+3.94%)
Jul 08, 2016	3.500	3.570	3.490	3.550	561,031	+0.06(+1.72%)
Jul 07, 2016	3.390	3.540	3.380	3.490	866,116	+0.12(+3.56%)
Jul 06, 2016	3.400	3.420	3.330	3.370	361,542	-0.02(-0.59%)
Jul 05, 2016	3.400	3.450	3.290	3.390	569,935	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.