Indicators

Dennys Corp (NQ: DENN )

7.150 -0.130 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.36	10.48	10.25	10.33	475,551	-0.05(-0.48%)
Feb 26, 2016	10.48	10.54	10.29	10.38	346,908	-0.04(-0.38%)
Feb 25, 2016	10.42	10.52	10.35	10.42	358,061	+0.10(+0.97%)
Feb 24, 2016	10.22	10.39	10.15	10.32	377,326	+0.05(+0.49%)
Feb 23, 2016	10.17	10.39	10.14	10.27	425,822	+0.12(+1.18%)
Feb 22, 2016	10.20	10.39	10.10	10.15	625,991	+0.06(+0.59%)
Feb 19, 2016	10.02	10.28	9.930	10.09	787,622	+0.06(+0.60%)
Feb 18, 2016	9.800	10.24	9.310	10.03	2,032,978	+0.42(+4.37%)
Feb 17, 2016	9.550	9.745	9.530	9.610	835,932	+0.07(+0.73%)
Feb 16, 2016	9.460	9.570	9.430	9.540	317,573	+0.16(+1.71%)
Feb 12, 2016	9.360	9.380	9.380	9.380	305,600	+0.11(+1.19%)
Feb 11, 2016	9.070	9.370	9.000	9.270	318,991	+0.02(+0.22%)
Feb 10, 2016	9.280	9.490	9.220	9.250	425,171	+0.02(+0.22%)
Feb 09, 2016	9.300	9.480	9.100	9.230	558,700	-0.13(-1.39%)
Feb 08, 2016	9.210	9.410	9.140	9.360	469,848	+0.07(+0.75%)
Feb 05, 2016	9.400	9.490	9.230	9.290	709,773	-0.14(-1.48%)
Feb 04, 2016	9.400	9.640	9.290	9.430	287,847	+0.02(+0.21%)
Feb 03, 2016	9.560	9.620	9.320	9.410	439,878	-0.11(-1.16%)
Feb 02, 2016	9.430	9.540	9.300	9.520	434,114	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.