Indicators

Cps Technologies (NQ: CPSH )

1.730 +0.060 (+3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.110	2.170	2.070	2.170	10,563	+0.06(+2.84%)
Apr 28, 2016	2.010	2.110	2.000	2.110	4,867	+0.10(+4.98%)
Apr 27, 2016	2.010	2.010	2.010	2.010	300	+0.05(+2.45%)
Apr 26, 2016	1.940	1.970	1.940	1.962	1,075	-0.05(-2.38%)
Apr 25, 2016	2.009	2.010	2.009	2.010	3,800	+0.05(+2.55%)
Apr 22, 2016	1.960	1.960	1.960	1.960	135	+0.05(+2.62%)
Apr 21, 2016	1.910	1.910	1.910	1.910	200	-0.07(-3.54%)
Apr 20, 2016	1.980	1.980	1.980	1.980	205	+0.03(+1.54%)
Apr 19, 2016	1.980	1.980	1.920	1.950	5,700	-0.01(-0.52%)
Apr 18, 2016	1.820	2.010	1.750	1.960	8,296	+0.13(+7.10%)
Apr 15, 2016	1.810	2.100	1.800	1.830	57,910	-0.01(-0.54%)
Apr 14, 2016	1.750	1.840	1.750	1.840	1,168	+0.05(+2.80%)
Apr 13, 2016	1.790	1.790	1.790	1.790	567	-0.11(-5.80%)
Apr 11, 2016	1.900	1.900	1.900	1.900	200	-0.09(-4.37%)
Apr 08, 2016	1.987	1.987	1.987	1.987	100	+0.13(+6.82%)
Apr 06, 2016	1.880	1.860	1.860	1.860	1,600	-0.03(-1.59%)
Apr 05, 2016	1.999	1.999	1.840	1.890	1,400	-0.02(-1.05%)
Apr 04, 2016	2.000	2.050	1.860	1.910	1,282	-0.04(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.