Indicators

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.150	9.170	8.988	9.130	224,299	+0.03(+0.33%)
Jul 28, 2016	9.160	9.250	9.080	9.100	117,936	-0.10(-1.09%)
Jul 27, 2016	9.200	9.200	9.110	9.200	200,907	-0.01(-0.11%)
Jul 26, 2016	9.230	9.300	9.150	9.210	177,990	-0.02(-0.22%)
Jul 25, 2016	9.270	9.340	9.190	9.230	135,998	-0.05(-0.54%)
Jul 22, 2016	9.390	9.400	9.250	9.280	146,662	-0.12(-1.28%)
Jul 21, 2016	9.480	9.540	9.350	9.400	209,147	-0.07(-0.74%)
Jul 20, 2016	9.550	9.588	9.420	9.470	157,920	+0.01(+0.11%)
Jul 19, 2016	9.540	9.560	9.405	9.460	188,626	-0.07(-0.73%)
Jul 18, 2016	9.550	9.640	9.460	9.530	280,542	-0.04(-0.42%)
Jul 15, 2016	9.660	9.660	9.450	9.570	235,756	-0.04(-0.42%)
Jul 14, 2016	9.780	9.780	9.580	9.610	228,923	-0.01(-0.10%)
Jul 13, 2016	9.670	9.730	9.530	9.620	186,264	+0.03(+0.31%)
Jul 12, 2016	9.620	9.705	9.490	9.590	308,992	+0.06(+0.63%)
Jul 11, 2016	9.990	9.990	9.380	9.530	1,132,069	+0.39(+4.27%)
Jul 08, 2016	8.940	9.200	8.890	9.140	204,447	+0.25(+2.81%)
Jul 07, 2016	8.910	8.990	8.840	8.890	112,014	-0.05(-0.56%)
Jul 05, 2016	8.910	9.010	8.780	8.940	240,203	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.