Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.160 1.210 1.120 1.130 3,313,213 -0.01(-0.88%)
May 27, 2016 1.210 1.140 1.140 1.140 1,295,500 -0.07(-5.79%)
May 26, 2016 1.260 1.260 1.170 1.210 1,803,921 +0.00(+0.00%)
May 25, 2016 1.110 1.240 1.070 1.210 2,822,208 +0.12(+11.01%)
May 24, 2016 1.060 1.110 1.030 1.090 2,346,302 +0.03(+2.83%)
May 23, 2016 1.040 1.070 0.9910 1.060 2,194,370 +0.03(+2.91%)
May 20, 2016 1.020 1.070 0.9804 1.030 16,029,075 -0.30(-22.56%)
May 19, 2016 1.340 1.340 1.250 1.330 869,636 -0.03(-2.21%)
May 18, 2016 1.410 1.450 1.340 1.360 909,118 -0.07(-4.90%)
May 17, 2016 1.480 1.490 1.410 1.430 1,051,372 -0.01(-0.69%)
May 16, 2016 1.400 1.490 1.380 1.440 980,686 +0.07(+5.11%)
May 13, 2016 1.360 1.420 1.340 1.370 697,353 +0.01(+0.74%)
May 12, 2016 1.350 1.450 1.320 1.360 811,967 +0.04(+3.03%)
May 11, 2016 1.320 1.370 1.242 1.320 1,353,692 -0.02(-1.49%)
May 10, 2016 1.340 1.360 1.300 1.340 635,192 +0.01(+0.75%)
May 09, 2016 1.370 1.380 1.300 1.330 635,282 -0.04(-2.92%)
May 06, 2016 1.290 1.430 1.280 1.370 805,637 +0.05(+3.79%)
May 05, 2016 1.380 1.420 1.300 1.320 853,492 +0.03(+2.33%)
May 04, 2016 1.350 1.450 1.280 1.290 1,171,169 -0.05(-3.73%)
May 03, 2016 1.350 1.389 1.260 1.340 1,137,808 -0.03(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.