Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	62.65	63.90	62.65	62.91	3,509,174	-0.21(-0.33%)
Feb 26, 2016	63.47	63.74	62.45	63.12	3,329,829	-0.23(-0.36%)
Feb 25, 2016	62.24	63.38	62.03	63.34	4,367,660	+1.45(+2.34%)
Feb 24, 2016	59.66	62.17	59.45	61.89	4,549,871	+1.65(+2.73%)
Feb 23, 2016	61.70	62.01	60.19	60.25	4,918,840	-1.71(-2.77%)
Feb 22, 2016	58.83	62.00	58.73	61.96	6,993,337	+3.62(+6.21%)
Feb 19, 2016	57.13	58.65	56.90	58.34	5,821,217	+1.19(+2.09%)
Feb 18, 2016	58.34	58.68	57.03	57.14	5,230,940	-1.46(-2.49%)
Feb 17, 2016	59.00	59.29	57.59	58.60	5,067,399	+0.47(+0.81%)
Feb 16, 2016	58.59	58.76	57.66	58.13	3,991,946	+0.11(+0.19%)
Feb 12, 2016	56.85	58.02	58.02	58.02	5,367,145	+1.04(+1.82%)
Feb 11, 2016	56.76	57.89	56.56	56.99	6,813,736	-0.77(-1.34%)
Feb 10, 2016	58.11	58.83	57.45	57.76	5,096,051	+0.71(+1.25%)
Feb 09, 2016	55.10	57.97	54.67	57.04	9,198,145	+1.89(+3.43%)
Feb 08, 2016	53.26	55.40	51.91	55.15	8,397,430	+0.80(+1.48%)
Feb 05, 2016	57.16	57.29	53.73	54.35	7,880,618	-3.16(-5.50%)
Feb 04, 2016	58.21	58.62	56.33	57.51	8,870,353	-0.86(-1.48%)
Feb 03, 2016	60.49	60.64	57.51	58.38	9,618,661	-1.03(-1.73%)
Feb 02, 2016	62.55	62.67	58.89	59.41	7,980,833	-3.47(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.