Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.201 6.210 6.017 6.104 1,021,059 -0.05(-0.79%)
May 27, 2016 6.036 6.152 6.152 6.152 951,168 +0.15(+2.58%)
May 26, 2016 5.978 6.036 5.910 5.997 776,177 +0.02(+0.32%)
May 25, 2016 5.843 5.988 5.765 5.978 1,250,072 -0.08(-1.28%)
May 24, 2016 5.920 6.094 5.901 6.056 771,583 +0.16(+2.79%)
May 23, 2016 5.649 5.901 5.533 5.891 1,536,596 +0.26(+4.64%)
May 20, 2016 5.407 5.644 5.407 5.630 789,468 +0.23(+4.30%)
May 19, 2016 5.514 5.591 5.349 5.398 581,783 -0.15(-2.62%)
May 18, 2016 5.475 5.659 5.475 5.543 768,137 +0.06(+1.06%)
May 17, 2016 5.465 5.659 5.427 5.485 906,677 +0.00(+0.00%)
May 16, 2016 5.388 5.586 5.374 5.485 867,711 +0.10(+1.80%)
May 13, 2016 5.320 5.456 5.301 5.388 662,079 +0.07(+1.27%)
May 12, 2016 5.523 5.523 5.253 5.320 935,029 -0.18(-3.34%)
May 11, 2016 5.543 5.582 5.465 5.504 645,481 -0.05(-0.87%)
May 10, 2016 5.427 5.553 5.398 5.553 447,215 +0.13(+2.32%)
May 09, 2016 5.446 5.504 5.340 5.427 729,892 -0.03(-0.53%)
May 06, 2016 5.378 5.494 5.378 5.456 510,625 +0.06(+1.08%)
May 05, 2016 5.533 5.562 5.378 5.398 758,246 -0.08(-1.41%)
May 04, 2016 5.582 5.756 5.436 5.475 1,083,235 -0.14(-2.41%)
May 03, 2016 5.562 5.678 5.562 5.611 990,843 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.