Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.139	6.245	6.032	6.081	891,359	-0.04(-0.63%)
Jul 28, 2016	6.235	6.293	6.119	6.119	844,446	-0.14(-2.16%)
Jul 27, 2016	6.081	6.284	6.081	6.255	1,161,338	+0.20(+3.35%)
Jul 26, 2016	6.052	6.158	6.013	6.052	939,937	+0.02(+0.32%)
Jul 25, 2016	6.100	6.173	6.013	6.032	1,541,241	-0.03(-0.48%)
Jul 22, 2016	6.052	6.081	5.965	6.061	1,044,398	+0.00(+0.00%)
Jul 21, 2016	6.071	6.148	6.003	6.061	1,003,842	-0.02(-0.32%)
Jul 20, 2016	5.994	6.090	5.984	6.081	625,153	+0.12(+1.94%)
Jul 19, 2016	5.984	6.037	5.829	5.965	372,811	-0.05(-0.80%)
Jul 18, 2016	5.723	6.052	5.723	6.013	546,356	+0.04(+0.65%)
Jul 15, 2016	5.974	6.023	5.887	5.974	449,640	+0.02(+0.32%)
Jul 14, 2016	5.974	5.984	5.887	5.955	479,088	+0.03(+0.49%)
Jul 13, 2016	5.974	6.013	5.897	5.926	796,056	-0.02(-0.33%)
Jul 12, 2016	5.849	5.965	5.810	5.945	897,930	+0.15(+2.50%)
Jul 11, 2016	5.810	5.849	5.752	5.800	507,134	+0.04(+0.67%)
Jul 08, 2016	5.501	5.800	5.414	5.762	932,078	+0.35(+6.43%)
Jul 07, 2016	5.414	5.539	5.385	5.414	442,763	-0.03(-0.53%)
Jul 05, 2016	5.481	5.510	5.385	5.443	537,947	-0.08(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.