Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.538	4.654	4.538	4.558	227,881	+0.02(+0.42%)
Feb 26, 2016	4.587	4.673	4.529	4.538	232,856	-0.05(-1.05%)
Feb 25, 2016	4.741	4.765	4.577	4.587	270,642	-0.15(-3.25%)
Feb 24, 2016	4.721	4.808	4.721	4.741	120,862	-0.07(-1.40%)
Feb 23, 2016	5.097	5.097	4.770	4.808	263,015	-0.67(-12.30%)
Feb 22, 2016	5.531	5.579	5.444	5.483	12,172	+0.03(+0.53%)
Feb 19, 2016	5.406	5.560	5.406	5.454	8,579	+0.00(+0.00%)
Feb 18, 2016	5.425	5.531	5.425	5.454	13,459	+0.01(+0.18%)
Feb 17, 2016	5.502	5.513	5.444	5.444	12,461	+0.01(+0.18%)
Feb 16, 2016	5.280	5.434	5.194	5.434	137,028	+0.18(+3.49%)
Feb 12, 2016	5.319	5.251	5.251	5.251	27,087	+0.01(+0.18%)
Feb 11, 2016	5.406	5.406	5.223	5.242	38,813	-0.20(-3.72%)
Feb 10, 2016	5.483	5.531	5.444	5.444	5,033	-0.02(-0.35%)
Feb 09, 2016	5.502	5.679	5.396	5.463	45,097	-0.23(-4.06%)
Feb 08, 2016	5.627	5.781	5.627	5.695	26,003	-0.19(-3.27%)
Feb 05, 2016	6.003	6.003	5.868	5.887	4,706	-0.11(-1.77%)
Feb 04, 2016	5.897	6.022	5.897	5.993	8,096	+0.10(+1.63%)
Feb 03, 2016	5.916	5.945	5.897	5.897	4,759	-0.01(-0.16%)
Feb 02, 2016	5.868	5.936	5.868	5.907	20,436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.