Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.33	13.39	13.19	13.20	117,596	-0.12(-0.92%)
Jul 28, 2016	13.53	13.57	13.30	13.32	189,204	-0.21(-1.52%)
Jul 27, 2016	13.61	13.61	13.25	13.53	172,488	+0.06(+0.45%)
Jul 26, 2016	13.67	13.73	13.45	13.47	90,305	-0.15(-1.12%)
Jul 25, 2016	13.54	13.66	13.40	13.62	154,702	+0.12(+0.90%)
Jul 22, 2016	13.36	13.54	13.36	13.50	134,736	+0.14(+1.03%)
Jul 21, 2016	13.43	13.50	13.28	13.36	116,692	-0.07(-0.51%)
Jul 20, 2016	13.47	13.47	13.33	13.43	121,001	+0.04(+0.28%)
Jul 19, 2016	13.44	13.51	13.24	13.39	286,914	-0.11(-0.79%)
Jul 18, 2016	13.56	13.64	13.49	13.50	122,347	-0.11(-0.78%)
Jul 15, 2016	13.69	13.71	13.50	13.61	118,907	+0.01(+0.06%)
Jul 14, 2016	13.62	13.73	13.49	13.60	127,352	+0.07(+0.51%)
Jul 13, 2016	13.51	13.57	13.33	13.53	177,704	+0.02(+0.17%)
Jul 12, 2016	13.31	13.53	13.11	13.51	163,333	+0.31(+2.37%)
Jul 11, 2016	13.10	13.24	12.96	13.19	101,710	+0.17(+1.29%)
Jul 08, 2016	12.97	13.12	12.82	13.03	129,773	+0.21(+1.61%)
Jul 07, 2016	12.80	12.91	12.74	12.82	114,193	+0.06(+0.48%)
Jul 05, 2016	12.70	12.80	12.63	12.76	144,581	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.