Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.280 +0.050 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.758 1.783 1.698 1.698 1,093,837 -0.06(-3.39%)
Aug 30, 2016 1.798 1.857 1.748 1.758 560,547 -0.04(-2.21%)
Aug 29, 2016 1.807 1.817 1.763 1.798 489,307 +0.02(+1.12%)
Aug 26, 2016 1.807 1.857 1.778 1.778 627,895 -0.03(-1.65%)
Aug 25, 2016 1.837 1.837 1.807 1.807 441,532 -0.02(-1.09%)
Aug 24, 2016 1.847 1.877 1.827 1.827 480,540 -0.05(-2.65%)
Aug 23, 2016 1.827 1.907 1.827 1.877 713,757 +0.00(+0.00%)
Aug 22, 2016 1.857 1.877 1.827 1.877 1,111,489 +0.02(+1.07%)
Aug 19, 2016 1.887 1.917 1.837 1.857 1,066,262 -0.02(-1.06%)
Aug 18, 2016 1.847 1.927 1.847 1.877 977,324 +0.03(+1.61%)
Aug 17, 2016 1.946 1.951 1.847 1.847 1,422,740 -0.09(-4.62%)
Aug 16, 2016 2.026 2.026 1.907 1.937 1,475,901 -0.07(-3.47%)
Aug 15, 2016 2.076 2.086 2.006 2.006 1,088,536 -0.02(-0.98%)
Aug 12, 2016 2.026 2.066 1.996 2.026 712,639 +0.00(+0.00%)
Aug 11, 2016 1.996 2.066 1.986 2.026 603,214 +0.04(+2.00%)
Aug 10, 2016 2.046 2.066 1.986 1.986 769,339 -0.08(-3.85%)
Aug 09, 2016 2.105 2.115 2.046 2.066 1,201,655 -0.03(-1.42%)
Aug 08, 2016 2.006 2.105 1.966 2.095 2,966,675 +0.15(+7.65%)
Aug 05, 2016 1.827 1.947 1.738 1.946 1,908,089 +0.12(+6.52%)
Aug 04, 2016 1.788 1.877 1.778 1.827 824,538 +0.05(+2.79%)
Aug 03, 2016 1.798 1.798 1.718 1.778 1,236,782 +0.00(+0.00%)
Aug 02, 2016 1.748 1.887 1.748 1.778 1,299,065 +0.05(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.