Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.500 2.545 2.300 2.360 13,970 -0.19(-7.45%)
Apr 28, 2016 2.600 2.650 2.550 2.550 6,254 +0.02(+0.71%)
Apr 27, 2016 2.600 2.600 2.530 2.532 4,339 -0.07(-2.62%)
Apr 26, 2016 2.500 2.680 2.470 2.600 11,854 +0.08(+3.17%)
Apr 25, 2016 2.600 2.700 2.518 2.520 9,340 -0.03(-1.18%)
Apr 22, 2016 2.640 2.705 2.460 2.550 9,085 -0.09(-3.41%)
Apr 21, 2016 2.810 2.840 2.430 2.640 35,617 -0.18(-6.48%)
Apr 20, 2016 2.850 2.850 2.650 2.823 10,985 -0.03(-0.95%)
Apr 19, 2016 2.880 2.970 2.510 2.850 23,487 +0.00(+0.00%)
Apr 18, 2016 2.990 2.990 2.710 2.850 82,163 +0.07(+2.52%)
Apr 15, 2016 2.730 2.890 2.680 2.780 80,784 +0.19(+7.34%)
Apr 14, 2016 2.510 2.591 2.490 2.590 60,705 +0.18(+7.47%)
Apr 13, 2016 2.360 2.430 2.350 2.410 29,046 +0.03(+1.26%)
Apr 12, 2016 2.250 2.390 2.090 2.380 46,605 +0.26(+12.26%)
Apr 11, 2016 2.100 2.490 2.080 2.120 91,094 +0.21(+10.99%)
Apr 08, 2016 1.800 2.000 1.800 1.910 4,410 +0.17(+9.77%)
Apr 07, 2016 1.640 1.850 1.575 1.740 39,510 +0.12(+7.41%)
Apr 06, 2016 1.790 1.790 1.580 1.620 10,780 -0.08(-4.71%)
Apr 05, 2016 1.800 1.850 1.660 1.700 9,972 -0.10(-5.56%)
Apr 04, 2016 2.050 2.050 1.570 1.800 19,978 -0.25(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.